AUY05Y,20231221,2212,3.691,3.692,3.691,3.692,4,0
AUY05Y,20231221,2213,3.691,3.692,3.691,3.691,3,0
AUY05Y,20231221,2214,3.692,3.692,3.691,3.692,5,0
AUY05Y,20231221,2215,3.691,3.698,3.691,3.698,3,0
AUY05Y,20231221,2216,3.699,3.699,3.698,3.699,3,0
AUY05Y,20231221,2219,3.698,3.699,3.698,3.699,2,0
AUY05Y,20231221,2221,3.700,3.701,3.700,3.700,3,0
AUY05Y,20231221,2222,3.701,3.701,3.700,3.700,2,0
AUY05Y,20231221,2225,3.699,3.700,3.699,3.700,2,0
AUY05Y,20231221,2226,3.701,3.701,3.701,3.701,1,0
AUY05Y,20231221,2227,3.700,3.701,3.700,3.701,2,0
AUY05Y,20231221,2229,3.700,3.701,3.700,3.701,2,0
AUY05Y,20231221,2230,3.700,3.701,3.700,3.701,2,0
AUY05Y,20231221,2231,3.702,3.702,3.700,3.700,3,0
AUY05Y,20231221,2232,3.698,3.701,3.698,3.701,3,0
AUY05Y,20231221,2234,3.700,3.700,3.700,3.700,1,0
AUY05Y,20231221,2235,3.701,3.701,3.700,3.700,2,0
AUY05Y,20231221,2236,3.701,3.701,3.699,3.701,7,0
AUY05Y,20231221,2237,3.700,3.701,3.700,3.701,4,0
AUY05Y,20231221,2238,3.700,3.702,3.700,3.701,3,0
AUY05Y,20231221,2239,3.702,3.705,3.702,3.705,3,0
AUY05Y,20231221,2240,3.708,3.708,3.708,3.708,1,0
AUY05Y,20231221,2241,3.709,3.709,3.708,3.708,2,0
AUY05Y,20231221,2244,3.709,3.709,3.708,3.708,2,0
AUY05Y,20231221,2245,3.710,3.713,3.710,3.711,4,0
AUY05Y,20231221,2246,3.712,3.712,3.711,3.712,3,0
AUY05Y,20231221,2247,3.711,3.712,3.711,3.712,2,0
AUY05Y,20231221,2248,3.711,3.711,3.711,3.711,1,0
AUY05Y,20231221,2249,3.712,3.712,3.711,3.712,5,0
AUY05Y,20231221,2251,3.711,3.712,3.711,3.712,2,0
AUY05Y,20231221,2252,3.711,3.712,3.711,3.712,4,0
AUY05Y,20231221,2254,3.711,3.712,3.711,3.712,2,0
AUY05Y,20231221,2256,3.711,3.712,3.711,3.712,2,0
AUY05Y,20231221,2257,3.711,3.712,3.711,3.712,2,0
AUY05Y,20231221,2258,3.711,3.711,3.711,3.711,1,0
AUY05Y,20231221,2259,3.712,3.712,3.711,3.711,2,0
AUY05Y,20231221,2300,3.710,3.711,3.709,3.711,3,0
AUY05Y,20231221,2301,3.712,3.712,3.710,3.711,3,0
AUY05Y,20231221,2305,3.710,3.711,3.710,3.710,3,0
AUY05Y,20231221,2307,3.709,3.710,3.709,3.710,2,0
AUY05Y,20231221,2308,3.711,3.711,3.710,3.710,4,0
AUY05Y,20231221,2310,3.711,3.711,3.710,3.710,4,0
AUY05Y,20231221,2311,3.711,3.711,3.710,3.711,3,0
AUY05Y,20231221,2312,3.710,3.711,3.710,3.710,7,0
AUY05Y,20231221,2313,3.711,3.711,3.710,3.711,5,0
AUY05Y,20231221,2314,3.710,3.711,3.710,3.710,5,0
AUY05Y,20231221,2315,3.711,3.711,3.710,3.711,7,0
AUY05Y,20231221,2316,3.710,3.711,3.710,3.711,4,0
AUY05Y,20231221,2317,3.710,3.711,3.710,3.711,4,0
AUY05Y,20231221,2318,3.710,3.711,3.708,3.708,7,0
AUY05Y,20231221,2319,3.706,3.710,3.706,3.710,3,0
AUY05Y,20231221,2321,3.709,3.710,3.709,3.710,2,0
AUY05Y,20231221,2323,3.709,3.710,3.709,3.710,2,0
AUY05Y,20231221,2324,3.709,3.710,3.709,3.710,4,0
AUY05Y,20231221,2325,3.709,3.710,3.709,3.709,3,0
AUY05Y,20231221,2326,3.708,3.708,3.702,3.705,6,0
AUY05Y,20231221,2327,3.704,3.705,3.702,3.702,4,0
AUY05Y,20231221,2328,3.703,3.703,3.702,3.702,2,0
AUY05Y,20231221,2329,3.701,3.702,3.699,3.700,9,0
AUY05Y,20231226,1600,3.695,3.695,3.692,3.695,6,0
AUY05Y,20231226,1601,3.694,3.695,3.694,3.695,2,0
AUY05Y,20231226,1602,3.694,3.695,3.694,3.695,2,0
AUY05Y,20231226,1606,3.694,3.694,3.694,3.694,1,0
AUY05Y,20231226,1609,3.693,3.694,3.693,3.693,3,0
AUY05Y,20231226,1610,3.692,3.692,3.692,3.692,1,0
AUY05Y,20231226,1612,3.689,3.689,3.684,3.684,3,0
AUY05Y,20231226,1613,3.682,3.682,3.682,3.682,1,0
AUY05Y,20231226,1614,3.680,3.682,3.680,3.682,2,0
AUY05Y,20231226,1615,3.684,3.684,3.682,3.682,2,0
AUY05Y,20231226,1620,3.684,3.684,3.683,3.684,3,0
AUY05Y,20231226,1621,3.683,3.684,3.683,3.684,2,0
AUY05Y,20231226,1623,3.685,3.685,3.685,3.685,1,0
AUY05Y,20231226,1625,3.686,3.686,3.686,3.686,1,0
AUY05Y,20231226,1627,3.685,3.686,3.685,3.685,3,0
AUY05Y,20231226,1628,3.686,3.686,3.686,3.686,1,0
AUY05Y,20231226,1638,3.685,3.685,3.685,3.685,1,0
AUY05Y,20231226,1639,3.686,3.686,3.686,3.686,1,0
AUY05Y,20231226,1640,3.685,3.685,3.685,3.685,1,0
AUY05Y,20231226,1643,3.683,3.683,3.682,3.683,5,0
AUY05Y,20231226,1645,3.682,3.682,3.682,3.682,1,0
AUY05Y,20231226,1646,3.679,3.680,3.678,3.680,4,0
AUY05Y,20231226,1647,3.679,3.680,3.679,3.680,2,0
AUY05Y,20231226,1648,3.679,3.680,3.679,3.680,4,0
AUY05Y,20231226,1652,3.679,3.679,3.679,3.679,1,0
AUY05Y,20231226,1653,3.678,3.679,3.678,3.679,2,0
AUY05Y,20231226,1656,3.678,3.678,3.678,3.678,1,0
AUY05Y,20231226,1657,3.679,3.679,3.678,3.679,3,0
AUY05Y,20231226,1659,3.679,3.680,3.679,3.679,2,0
AUY05Y,20231226,1702,3.680,3.680,3.680,3.680,1,0
AUY05Y,20231226,1703,3.679,3.679,3.679,3.679,1,0
AUY05Y,20231226,1705,3.678,3.679,3.676,3.676,3,0
AUY05Y,20231226,1706,3.675,3.676,3.675,3.676,4,0
AUY05Y,20231226,1707,3.675,3.676,3.675,3.676,2,0
AUY05Y,20231226,1708,3.675,3.676,3.675,3.676,2,0
AUY05Y,20231226,1709,3.675,3.675,3.674,3.674,2,0
AUY05Y,20231226,1711,3.673,3.674,3.673,3.674,2,0
AUY05Y,20231226,1712,3.673,3.673,3.669,3.669,3,0
AUY05Y,20231226,1713,3.671,3.671,3.671,3.671,1,0
AUY05Y,20231226,1714,3.670,3.670,3.668,3.668,2,0
AUY05Y,20231226,1715,3.667,3.668,3.667,3.668,2,0
AUY05Y,20231226,1718,3.667,3.668,3.667,3.668,2,0
AUY05Y,20231226,1721,3.669,3.669,3.668,3.668,2,0
AUY05Y,20231226,1729,3.669,3.669,3.669,3.669,1,0
AUY05Y,20231226,1730,3.670,3.675,3.670,3.675,4,0
AUY05Y,20231226,1731,3.676,3.676,3.675,3.675,2,0
AUY05Y,20231226,1732,3.676,3.676,3.674,3.675,4,0
AUY05Y,20231226,1733,3.674,3.676,3.674,3.675,4,0
AUY05Y,20231226,1734,3.674,3.676,3.674,3.675,4,0
AUY05Y,20231226,1736,3.674,3.678,3.674,3.678,3,0
AUY05Y,20231226,1737,3.679,3.679,3.678,3.678,2,0
AUY05Y,20231226,1739,3.679,3.679,3.677,3.678,4,0
AUY05Y,20231226,1740,3.677,3.678,3.677,3.678,2,0
AUY05Y,20231226,1741,3.679,3.679,3.677,3.678,3,0
AUY05Y,20231226,1742,3.677,3.678,3.677,3.678,2,0
AUY05Y,20231226,1743,3.677,3.678,3.677,3.678,2,0
AUY05Y,20231226,1744,3.677,3.677,3.676,3.676,2,0
AUY05Y,20231226,1745,3.677,3.677,3.676,3.676,2,0
AUY05Y,20231226,1748,3.677,3.677,3.674,3.674,2,0
AUY05Y,20231226,1749,3.672,3.672,3.667,3.668,6,0
AUY05Y,20231226,1750,3.667,3.669,3.667,3.668,4,0
AUY05Y,20231226,1751,3.667,3.669,3.667,3.669,3,0
AUY05Y,20231226,1752,3.668,3.669,3.666,3.669,5,0
AUY05Y,20231226,1753,3.668,3.670,3.668,3.670,5,0
AUY05Y,20231226,1755,3.669,3.670,3.669,3.669,3,0
AUY05Y,20231226,1756,3.668,3.668,3.668,3.668,1,0
AUY05Y,20231226,1800,3.669,3.669,3.669,3.669,1,0
AUY05Y,20231226,1801,3.668,3.668,3.668,3.668,1,0
AUY05Y,20231226,1805,3.667,3.667,3.667,3.667,1,0
AUY05Y,20231226,1806,3.668,3.668,3.667,3.667,6,0
AUY05Y,20231226,1807,3.668,3.669,3.667,3.667,3,0
AUY05Y,20231226,1808,3.668,3.669,3.668,3.668,3,0
AUY05Y,20231226,1810,3.667,3.668,3.667,3.668,2,0
AUY05Y,20231226,1811,3.667,3.668,3.667,3.667,5,0
AUY05Y,20231226,1812,3.668,3.669,3.667,3.669,5,0
AUY05Y,20231226,1813,3.668,3.668,3.668,3.668,1,0
AUY05Y,20231226,1815,3.667,3.668,3.667,3.668,2,0
AUY05Y,20231226,1816,3.669,3.669,3.667,3.667,3,0
AUY05Y,20231226,1817,3.668,3.668,3.668,3.668,1,0
AUY05Y,20231226,1818,3.667,3.668,3.667,3.668,2,0
AUY05Y,20231226,1819,3.667,3.668,3.667,3.667,3,0
AUY05Y,20231226,1821,3.665,3.665,3.665,3.665,1,0
AUY05Y,20231226,1822,3.664,3.664,3.663,3.664,5,0
AUY05Y,20231226,1823,3.663,3.664,3.663,3.663,3,0
AUY05Y,20231226,1824,3.662,3.662,3.660,3.661,3,0
AUY05Y,20231226,1828,3.660,3.660,3.657,3.658,4,0
AUY05Y,20231226,1829,3.659,3.659,3.658,3.659,5,0
AUY05Y,20231226,1830,3.658,3.659,3.658,3.659,2,0
AUY05Y,20231226,1831,3.658,3.658,3.658,3.658,1,0
AUY05Y,20231226,1832,3.657,3.659,3.657,3.659,3,0
AUY05Y,20231226,1833,3.658,3.659,3.657,3.658,4,0
AUY05Y,20231226,1834,3.657,3.658,3.657,3.658,2,0
AUY05Y,20231226,1835,3.657,3.658,3.657,3.658,2,0
AUY05Y,20231226,1836,3.657,3.658,3.657,3.658,4,0
AUY05Y,20231226,1837,3.657,3.658,3.657,3.658,2,0
AUY05Y,20231226,1838,3.657,3.658,3.657,3.658,2,0
AUY05Y,20231226,1839,3.657,3.659,3.657,3.659,5,0
AUY05Y,20231226,1840,3.658,3.658,3.658,3.658,1,0
AUY05Y,20231226,1841,3.657,3.658,3.657,3.657,3,0
AUY05Y,20231226,1842,3.658,3.658,3.657,3.658,5,0
AUY05Y,20231226,1843,3.657,3.658,3.657,3.657,7,0
AUY05Y,20231226,1844,3.658,3.658,3.655,3.655,6,0
AUY05Y,20231226,1845,3.654,3.654,3.653,3.653,6,0
AUY05Y,20231226,1847,3.654,3.654,3.654,3.654,1,0
AUY05Y,20231226,1848,3.653,3.654,3.653,3.653,3,0
AUY05Y,20231226,1850,3.654,3.654,3.654,3.654,1,0
AUY05Y,20231226,1851,3.653,3.655,3.653,3.654,6,0
AUY05Y,20231226,1852,3.653,3.654,3.653,3.653,7,0
AUY05Y,20231226,1853,3.654,3.655,3.653,3.654,5,0
AUY05Y,20231226,1854,3.655,3.655,3.646,3.646,8,0
AUY05Y,20231226,1855,3.647,3.647,3.646,3.646,4,0
AUY05Y,20231226,1856,3.647,3.647,3.646,3.646,2,0
AUY05Y,20231226,1857,3.647,3.647,3.646,3.646,2,0
AUY05Y,20231226,1858,3.647,3.647,3.645,3.645,3,0
AUY05Y,20231226,1859,3.644,3.645,3.644,3.645,8,0
AUY05Y,20231226,1900,3.644,3.645,3.644,3.644,5,0
AUY05Y,20231226,1902,3.643,3.644,3.643,3.643,3,0
AUY05Y,20231226,1903,3.644,3.644,3.643,3.644,5,0
AUY05Y,20231226,1904,3.643,3.644,3.643,3.643,5,0
AUY05Y,20231226,1905,3.644,3.644,3.643,3.643,6,0
AUY05Y,20231226,1906,3.644,3.645,3.643,3.644,7,0
AUY05Y,20231226,1907,3.645,3.645,3.644,3.645,11,0
AUY05Y,20231226,1908,3.644,3.645,3.644,3.644,3,0
AUY05Y,20231226,1909,3.645,3.645,3.644,3.644,4,0
AUY05Y,20231226,1910,3.645,3.645,3.644,3.645,3,0
AUY05Y,20231226,1911,3.644,3.644,3.639,3.642,7,0
AUY05Y,20231226,1912,3.643,3.644,3.643,3.644,2,0
AUY05Y,20231226,1915,3.643,3.643,3.643,3.643,1,0
AUY05Y,20231226,1916,3.644,3.644,3.643,3.643,2,0
AUY05Y,20231226,1917,3.645,3.645,3.645,3.645,1,0
AUY05Y,20231226,1918,3.646,3.646,3.646,3.646,1,0
AUY05Y,20231226,1919,3.645,3.646,3.645,3.646,2,0
AUY05Y,20231226,1921,3.645,3.646,3.645,3.646,2,0
AUY05Y,20231226,1923,3.645,3.645,3.645,3.645,1,0
AUY05Y,20231226,1924,3.646,3.646,3.646,3.646,1,0
AUY05Y,20231226,1925,3.645,3.646,3.645,3.646,4,0
AUY05Y,20231226,1926,3.645,3.646,3.645,3.646,2,0
AUY05Y,20231226,1927,3.645,3.646,3.645,3.646,2,0
AUY05Y,20231226,1929,3.645,3.645,3.645,3.645,1,0
AUY05Y,20231226,1930,3.646,3.646,3.646,3.646,1,0
AUY05Y,20231226,1931,3.645,3.645,3.644,3.645,3,0
AUY05Y,20231226,1932,3.646,3.646,3.645,3.646,3,0
AUY05Y,20231226,1933,3.645,3.646,3.645,3.646,2,0
AUY05Y,20231226,1934,3.645,3.646,3.644,3.646,4,0
AUY05Y,20231226,1935,3.645,3.645,3.645,3.645,1,0
AUY05Y,20231226,1936,3.644,3.646,3.644,3.646,3,0
AUY05Y,20231226,1937,3.645,3.646,3.645,3.645,3,0
AUY05Y,20231226,1938,3.644,3.645,3.644,3.645,2,0
AUY05Y,20231226,1939,3.644,3.645,3.644,3.644,3,0
AUY05Y,20231226,1940,3.645,3.646,3.644,3.645,6,0
AUY05Y,20231226,1941,3.644,3.645,3.644,3.645,4,0
AUY05Y,20231226,1942,3.644,3.646,3.644,3.644,5,0
AUY05Y,20231226,1943,3.645,3.645,3.644,3.644,2,0
AUY05Y,20231226,1944,3.645,3.645,3.645,3.645,1,0
AUY05Y,20231226,1945,3.644,3.645,3.644,3.645,2,0
AUY05Y,20231226,1946,3.644,3.645,3.644,3.644,3,0
AUY05Y,20231226,1947,3.645,3.645,3.643,3.644,5,0
AUY05Y,20231226,1948,3.645,3.645,3.644,3.644,2,0
AUY05Y,20231226,1949,3.645,3.645,3.645,3.645,1,0
AUY05Y,20231226,1950,3.644,3.645,3.644,3.645,4,0
AUY05Y,20231226,1951,3.646,3.646,3.645,3.645,2,0
AUY05Y,20231226,1953,3.646,3.646,3.646,3.646,1,0
AUY05Y,20231226,1954,3.645,3.645,3.645,3.645,1,0
AUY05Y,20231226,1955,3.646,3.646,3.644,3.645,3,0
AUY05Y,20231226,1956,3.646,3.646,3.645,3.645,8,0
AUY05Y,20231226,1957,3.646,3.647,3.645,3.646,9,0
AUY05Y,20231226,1958,3.647,3.648,3.646,3.647,5,0
AUY05Y,20231226,1959,3.650,3.650,3.650,3.650,1,0
AUY05Y,20231226,2001,3.651,3.651,3.651,3.651,1,0
AUY05Y,20231226,2002,3.650,3.650,3.649,3.649,2,0
AUY05Y,20231226,2003,3.650,3.650,3.650,3.650,1,0
AUY05Y,20231226,2005,3.649,3.650,3.649,3.649,3,0
AUY05Y,20231226,2006,3.650,3.653,3.650,3.652,5,0
AUY05Y,20231226,2007,3.651,3.653,3.651,3.653,4,0
AUY05Y,20231226,2009,3.652,3.653,3.652,3.652,3,0
AUY05Y,20231226,2010,3.653,3.655,3.651,3.655,4,0
AUY05Y,20231226,2011,3.654,3.655,3.654,3.655,2,0
AUY05Y,20231226,2012,3.654,3.654,3.653,3.653,4,0
AUY05Y,20231226,2013,3.654,3.655,3.654,3.654,3,0
AUY05Y,20231226,2014,3.653,3.654,3.653,3.654,2,0
AUY05Y,20231226,2015,3.655,3.655,3.654,3.654,2,0
AUY05Y,20231226,2016,3.655,3.655,3.655,3.655,1,0
AUY05Y,20231226,2019,3.654,3.654,3.654,3.654,1,0
AUY05Y,20231226,2020,3.655,3.656,3.655,3.655,3,0
AUY05Y,20231226,2021,3.654,3.655,3.654,3.655,2,0
AUY05Y,20231226,2022,3.653,3.655,3.653,3.655,2,0
AUY05Y,20231226,2023,3.654,3.655,3.654,3.655,4,0
AUY05Y,20231226,2024,3.654,3.655,3.654,3.655,2,0
AUY05Y,20231226,2025,3.653,3.655,3.653,3.655,2,0
AUY05Y,20231226,2026,3.656,3.656,3.654,3.655,4,0
AUY05Y,20231226,2028,3.654,3.654,3.654,3.654,1,0
AUY05Y,20231226,2029,3.655,3.657,3.654,3.654,8,0
AUY05Y,20231226,2030,3.653,3.654,3.653,3.654,2,0
AUY05Y,20231226,2032,3.652,3.654,3.652,3.654,4,0
AUY05Y,20231226,2033,3.653,3.654,3.653,3.654,2,0
AUY05Y,20231226,2034,3.653,3.653,3.652,3.653,3,0
AUY05Y,20231226,2035,3.652,3.653,3.652,3.653,2,0
AUY05Y,20231226,2036,3.654,3.654,3.648,3.650,5,0
AUY05Y,20231226,2037,3.649,3.650,3.649,3.650,4,0
AUY05Y,20231226,2039,3.649,3.649,3.649,3.649,1,0
AUY05Y,20231226,2040,3.650,3.650,3.649,3.649,4,0
AUY05Y,20231226,2041,3.650,3.650,3.649,3.649,4,0
AUY05Y,20231226,2042,3.650,3.650,3.649,3.649,2,0
AUY05Y,20231226,2043,3.650,3.650,3.650,3.650,1,0
AUY05Y,20231226,2045,3.649,3.650,3.649,3.649,3,0
AUY05Y,20231226,2046,3.650,3.654,3.650,3.654,3,0
AUY05Y,20231226,2047,3.653,3.655,3.653,3.654,4,0
AUY05Y,20231226,2048,3.655,3.655,3.651,3.652,5,0
AUY05Y,20231226,2049,3.650,3.652,3.650,3.652,4,0
AUY05Y,20231226,2050,3.651,3.652,3.651,3.651,3,0
AUY05Y,20231226,2051,3.652,3.652,3.651,3.652,9,0
AUY05Y,20231226,2052,3.651,3.652,3.651,3.652,2,0
AUY05Y,20231226,2053,3.651,3.652,3.651,3.652,2,0
AUY05Y,20231226,2054,3.651,3.652,3.650,3.651,5,0
AUY05Y,20231226,2055,3.652,3.652,3.651,3.651,2,0
AUY05Y,20231226,2057,3.652,3.652,3.652,3.652,1,0
AUY05Y,20231226,2058,3.653,3.653,3.653,3.653,1,0
AUY05Y,20231226,2100,3.652,3.657,3.651,3.657,6,0
AUY05Y,20231226,2101,3.656,3.656,3.655,3.655,4,0
AUY05Y,20231226,2102,3.656,3.656,3.656,3.656,1,0
AUY05Y,20231226,2103,3.657,3.657,3.655,3.656,5,0
AUY05Y,20231226,2104,3.655,3.656,3.655,3.656,4,0
AUY05Y,20231226,2105,3.655,3.657,3.655,3.657,5,0
AUY05Y,20231226,2106,3.656,3.660,3.656,3.660,7,0
AUY05Y,20231226,2107,3.661,3.662,3.660,3.662,5,0
AUY05Y,20231226,2110,3.661,3.662,3.661,3.661,3,0
AUY05Y,20231226,2111,3.660,3.662,3.660,3.661,3,0
AUY05Y,20231226,2112,3.660,3.661,3.658,3.658,4,0
AUY05Y,20231226,2113,3.657,3.658,3.657,3.658,4,0
AUY05Y,20231226,2114,3.657,3.658,3.657,3.658,2,0
AUY05Y,20231226,2115,3.657,3.658,3.657,3.657,3,0
AUY05Y,20231226,2117,3.656,3.658,3.656,3.657,4,0
AUY05Y,20231226,2118,3.658,3.658,3.657,3.658,3,0
AUY05Y,20231226,2119,3.657,3.658,3.657,3.658,2,0
AUY05Y,20231226,2120,3.659,3.659,3.657,3.658,4,0
AUY05Y,20231226,2121,3.659,3.665,3.659,3.664,5,0
AUY05Y,20231226,2122,3.665,3.665,3.665,3.665,1,0
AUY05Y,20231226,2123,3.664,3.665,3.664,3.665,2,0
AUY05Y,20231226,2124,3.664,3.665,3.664,3.665,2,0
AUY05Y,20231226,2125,3.664,3.665,3.663,3.664,5,0
AUY05Y,20231226,2126,3.665,3.665,3.663,3.664,6,0
AUY05Y,20231226,2127,3.663,3.663,3.662,3.662,2,0
AUY05Y,20231226,2128,3.663,3.664,3.663,3.663,5,0
AUY05Y,20231226,2129,3.664,3.664,3.663,3.663,6,0
AUY05Y,20231226,2131,3.664,3.664,3.663,3.664,3,0
AUY05Y,20231226,2133,3.663,3.663,3.663,3.663,1,0
AUY05Y,20231226,2134,3.664,3.664,3.663,3.663,2,0
AUY05Y,20231226,2135,3.664,3.664,3.663,3.664,3,0
AUY05Y,20231226,2136,3.663,3.664,3.663,3.663,3,0
AUY05Y,20231226,2137,3.664,3.664,3.663,3.664,3,0
AUY05Y,20231226,2138,3.663,3.663,3.663,3.663,1,0
AUY05Y,20231226,2139,3.664,3.664,3.663,3.664,5,0
AUY05Y,20231226,2140,3.663,3.663,3.663,3.663,1,0
AUY05Y,20231226,2141,3.664,3.664,3.663,3.663,4,0
AUY05Y,20231226,2142,3.664,3.664,3.662,3.663,4,0
AUY05Y,20231226,2143,3.664,3.664,3.663,3.664,3,0
AUY05Y,20231226,2144,3.663,3.664,3.663,3.663,7,0
AUY05Y,20231226,2145,3.664,3.664,3.663,3.663,4,0
AUY05Y,20231226,2146,3.664,3.664,3.663,3.663,4,0
AUY05Y,20231226,2148,3.664,3.664,3.663,3.663,2,0
AUY05Y,20231226,2149,3.664,3.664,3.663,3.663,2,0
AUY05Y,20231226,2150,3.664,3.664,3.663,3.664,7,0
AUY05Y,20231226,2151,3.663,3.663,3.663,3.663,1,0
AUY05Y,20231226,2152,3.664,3.664,3.663,3.663,4,0
AUY05Y,20231226,2153,3.664,3.664,3.663,3.663,2,0
AUY05Y,20231226,2154,3.664,3.664,3.663,3.664,5,0
AUY05Y,20231226,2155,3.663,3.664,3.663,3.664,2,0
AUY05Y,20231226,2156,3.663,3.664,3.663,3.664,6,0
AUY05Y,20231226,2157,3.663,3.664,3.663,3.663,3,0
AUY05Y,20231226,2158,3.664,3.664,3.663,3.663,6,0
AUY05Y,20231226,2159,3.664,3.664,3.663,3.664,5,0
AUY05Y,20231226,2200,3.663,3.663,3.663,3.663,1,0
AUY05Y,20231226,2201,3.664,3.666,3.663,3.664,7,0
AUY05Y,20231226,2202,3.663,3.664,3.663,3.663,3,0
AUY05Y,20231226,2203,3.664,3.664,3.664,3.664,1,0
AUY05Y,20231226,2204,3.663,3.664,3.663,3.664,4,0
AUY05Y,20231226,2205,3.663,3.664,3.663,3.664,4,0
AUY05Y,20231226,2206,3.663,3.664,3.663,3.663,3,0
AUY05Y,20231226,2207,3.664,3.666,3.664,3.666,7,0
AUY05Y,20231226,2208,3.665,3.665,3.664,3.664,4,0
AUY05Y,20231226,2209,3.663,3.664,3.663,3.664,2,0
AUY05Y,20231226,2210,3.668,3.671,3.668,3.670,4,0
AUY05Y,20231226,2213,3.671,3.671,3.671,3.671,1,0
AUY05Y,20231226,2215,3.669,3.669,3.669,3.669,1,0
AUY05Y,20231226,2216,3.670,3.670,3.670,3.670,1,0
AUY05Y,20231226,2220,3.671,3.672,3.669,3.672,4,0
AUY05Y,20231226,2221,3.671,3.671,3.671,3.671,1,0
AUY05Y,20231226,2224,3.673,3.673,3.673,3.673,1,0
AUY05Y,20231226,2225,3.674,3.674,3.672,3.673,3,0
AUY05Y,20231226,2226,3.672,3.672,3.672,3.672,1,0
AUY05Y,20231226,2227,3.673,3.673,3.673,3.673,1,0
AUY05Y,20231226,2229,3.672,3.673,3.672,3.673,2,0
AUY05Y,20231226,2230,3.672,3.673,3.672,3.673,2,0
AUY05Y,20231226,2232,3.672,3.673,3.672,3.673,2,0
AUY05Y,20231226,2235,3.672,3.672,3.671,3.671,2,0
AUY05Y,20231226,2239,3.672,3.672,3.672,3.672,1,0
AUY05Y,20231226,2241,3.670,3.670,3.668,3.668,3,0
AUY05Y,20231226,2242,3.669,3.669,3.667,3.668,6,0
AUY05Y,20231226,2243,3.667,3.667,3.667,3.667,1,0
AUY05Y,20231226,2244,3.666,3.668,3.666,3.668,3,0
AUY05Y,20231226,2245,3.667,3.667,3.667,3.667,1,0
AUY05Y,20231226,2246,3.668,3.668,3.668,3.668,1,0
AUY05Y,20231226,2250,3.667,3.667,3.667,3.667,1,0
AUY05Y,20231226,2251,3.668,3.668,3.668,3.668,1,0
AUY05Y,20231226,2252,3.667,3.668,3.667,3.668,2,0
AUY05Y,20231226,2254,3.667,3.668,3.667,3.668,2,0
AUY05Y,20231226,2255,3.667,3.668,3.667,3.667,5,0
AUY05Y,20231226,2257,3.668,3.668,3.668,3.668,1,0
AUY05Y,20231226,2258,3.667,3.667,3.667,3.667,1,0
AUY05Y,20231226,2259,3.668,3.668,3.668,3.668,1,0
AUY05Y,20231226,2300,3.669,3.670,3.669,3.669,3,0
AUY05Y,20231226,2301,3.668,3.668,3.668,3.668,1,0
AUY05Y,20231226,2302,3.667,3.667,3.667,3.667,1,0
AUY05Y,20231226,2305,3.668,3.668,3.667,3.667,2,0
AUY05Y,20231226,2306,3.668,3.668,3.668,3.668,1,0
AUY05Y,20231226,2307,3.667,3.668,3.667,3.668,2,0
AUY05Y,20231226,2308,3.667,3.668,3.667,3.668,2,0
AUY05Y,20231226,2309,3.667,3.668,3.667,3.667,3,0
AUY05Y,20231226,2310,3.668,3.668,3.668,3.668,1,0
AUY05Y,20231226,2311,3.667,3.668,3.667,3.668,2,0
AUY05Y,20231226,2312,3.667,3.668,3.667,3.667,3,0
AUY05Y,20231226,2313,3.668,3.668,3.667,3.667,2,0
AUY05Y,20231226,2317,3.666,3.667,3.665,3.667,3,0
AUY05Y,20231226,2318,3.666,3.666,3.666,3.666,1,0
AUY05Y,20231226,2319,3.664,3.664,3.660,3.661,7,0
AUY05Y,20231226,2320,3.662,3.662,3.661,3.661,2,0
AUY05Y,20231226,2321,3.662,3.662,3.661,3.661,4,0
AUY05Y,20231226,2322,3.662,3.662,3.660,3.661,4,0
AUY05Y,20231226,2323,3.662,3.662,3.661,3.662,3,0
AUY05Y,20231226,2324,3.661,3.661,3.655,3.655,5,0
AUY05Y,20231226,2325,3.656,3.656,3.655,3.655,2,0
AUY05Y,20231226,2326,3.656,3.656,3.655,3.656,3,0
AUY05Y,20231226,2327,3.655,3.656,3.655,3.655,3,0
AUY05Y,20231226,2328,3.656,3.656,3.654,3.655,6,0
AUY05Y,20231226,2329,3.656,3.656,3.654,3.655,6,0
AUY05Y,20231227,1600,3.592,3.598,3.592,3.595,5,0
AUY05Y,20231227,1601,3.594,3.594,3.594,3.594,1,0
AUY05Y,20231227,1602,3.593,3.593,3.590,3.591,4,0
AUY05Y,20231227,1603,3.590,3.591,3.589,3.589,4,0
AUY05Y,20231227,1605,3.588,3.589,3.588,3.589,2,0
AUY05Y,20231227,1610,3.588,3.589,3.588,3.589,2,0
AUY05Y,20231227,1612,3.590,3.597,3.590,3.597,4,0
AUY05Y,20231227,1613,3.596,3.597,3.596,3.597,2,0
AUY05Y,20231227,1614,3.598,3.599,3.598,3.598,3,0
AUY05Y,20231227,1616,3.599,3.599,3.599,3.599,1,0
AUY05Y,20231227,1617,3.597,3.599,3.597,3.599,2,0
AUY05Y,20231227,1618,3.598,3.599,3.598,3.599,4,0
AUY05Y,20231227,1620,3.598,3.598,3.593,3.593,3,0
AUY05Y,20231227,1621,3.592,3.592,3.592,3.592,1,0
AUY05Y,20231227,1622,3.593,3.593,3.590,3.590,3,0
AUY05Y,20231227,1623,3.589,3.590,3.589,3.590,2,0
AUY05Y,20231227,1625,3.589,3.590,3.589,3.590,2,0
AUY05Y,20231227,1626,3.591,3.591,3.591,3.591,1,0
AUY05Y,20231227,1632,3.592,3.597,3.592,3.597,6,0
AUY05Y,20231227,1634,3.598,3.598,3.598,3.598,1,0
AUY05Y,20231227,1636,3.597,3.597,3.597,3.597,1,0
AUY05Y,20231227,1653,3.595,3.597,3.595,3.597,2,0
AUY05Y,20231227,1654,3.594,3.594,3.594,3.594,1,0
AUY05Y,20231227,1657,3.595,3.595,3.595,3.595,1,0
AUY05Y,20231227,1659,3.596,3.596,3.596,3.596,1,0
AUY05Y,20231227,1700,3.595,3.599,3.595,3.599,3,0
AUY05Y,20231227,1704,3.598,3.602,3.598,3.602,5,0
AUY05Y,20231227,1705,3.601,3.601,3.601,3.601,1,0
AUY05Y,20231227,1706,3.602,3.602,3.602,3.602,1,0
AUY05Y,20231227,1708,3.601,3.601,3.601,3.601,1,0
AUY05Y,20231227,1709,3.597,3.597,3.596,3.597,3,0
AUY05Y,20231227,1713,3.595,3.598,3.595,3.598,3,0
AUY05Y,20231227,1715,3.597,3.597,3.597,3.597,1,0
AUY05Y,20231227,1716,3.595,3.597,3.595,3.597,2,0
AUY05Y,20231227,1717,3.599,3.599,3.599,3.599,1,0
AUY05Y,20231227,1718,3.597,3.601,3.597,3.601,3,0
AUY05Y,20231227,1719,3.600,3.600,3.600,3.600,1,0
AUY05Y,20231227,1723,3.599,3.600,3.599,3.600,2,0
AUY05Y,20231227,1725,3.601,3.602,3.601,3.602,2,0
AUY05Y,20231227,1726,3.603,3.603,3.603,3.603,1,0
AUY05Y,20231227,1727,3.604,3.606,3.604,3.606,4,0
AUY05Y,20231227,1729,3.607,3.607,3.607,3.607,1,0
AUY05Y,20231227,1731,3.609,3.613,3.609,3.613,3,0
AUY05Y,20231227,1732,3.612,3.613,3.612,3.613,4,0
AUY05Y,20231227,1734,3.614,3.614,3.613,3.613,2,0
AUY05Y,20231227,1735,3.614,3.614,3.614,3.614,1,0
AUY05Y,20231227,1737,3.612,3.614,3.612,3.614,4,0
AUY05Y,20231227,1738,3.613,3.615,3.613,3.615,5,0
AUY05Y,20231227,1739,3.614,3.615,3.614,3.615,2,0
AUY05Y,20231227,1740,3.614,3.614,3.614,3.614,1,0
AUY05Y,20231227,1741,3.615,3.619,3.615,3.618,6,0
AUY05Y,20231227,1742,3.619,3.620,3.619,3.619,5,0
AUY05Y,20231227,1743,3.620,3.620,3.619,3.619,6,0
AUY05Y,20231227,1744,3.618,3.619,3.618,3.619,2,0
AUY05Y,20231227,1745,3.618,3.618,3.618,3.618,1,0
AUY05Y,20231227,1746,3.619,3.620,3.619,3.620,2,0
AUY05Y,20231227,1747,3.619,3.619,3.618,3.618,2,0
AUY05Y,20231227,1748,3.620,3.620,3.618,3.620,6,0
AUY05Y,20231227,1749,3.619,3.620,3.619,3.620,2,0
AUY05Y,20231227,1751,3.619,3.620,3.619,3.620,2,0
AUY05Y,20231227,1757,3.619,3.619,3.619,3.619,1,0
AUY05Y,20231227,1758,3.620,3.620,3.619,3.620,3,0
AUY05Y,20231227,1759,3.619,3.620,3.619,3.620,2,0
AUY05Y,20231227,1800,3.619,3.620,3.619,3.619,5,0
AUY05Y,20231227,1801,3.620,3.620,3.618,3.618,5,0
AUY05Y,20231227,1802,3.619,3.619,3.618,3.618,2,0
AUY05Y,20231227,1805,3.619,3.619,3.618,3.619,3,0
AUY05Y,20231227,1806,3.618,3.619,3.618,3.619,2,0
AUY05Y,20231227,1815,3.620,3.620,3.619,3.619,4,0
AUY05Y,20231227,1816,3.620,3.620,3.619,3.620,3,0
AUY05Y,20231227,1817,3.619,3.619,3.617,3.617,5,0
AUY05Y,20231227,1818,3.616,3.617,3.616,3.616,3,0
AUY05Y,20231227,1819,3.617,3.617,3.613,3.613,8,0
AUY05Y,20231227,1820,3.612,3.613,3.612,3.613,4,0
AUY05Y,20231227,1821,3.612,3.613,3.612,3.613,4,0
AUY05Y,20231227,1822,3.612,3.613,3.612,3.612,3,0
AUY05Y,20231227,1823,3.613,3.613,3.612,3.612,2,0
AUY05Y,20231227,1824,3.611,3.611,3.611,3.611,1,0
AUY05Y,20231227,1825,3.612,3.612,3.612,3.612,1,0
AUY05Y,20231227,1827,3.611,3.612,3.611,3.612,2,0
AUY05Y,20231227,1830,3.611,3.613,3.611,3.612,3,0
AUY05Y,20231227,1834,3.613,3.613,3.612,3.612,4,0
AUY05Y,20231227,1835,3.613,3.613,3.612,3.612,2,0
AUY05Y,20231227,1836,3.613,3.613,3.612,3.612,4,0
AUY05Y,20231227,1837,3.613,3.613,3.610,3.610,3,0
AUY05Y,20231227,1838,3.611,3.611,3.610,3.610,4,0
AUY05Y,20231227,1839,3.611,3.611,3.609,3.610,4,0
AUY05Y,20231227,1840,3.611,3.611,3.610,3.610,4,0
AUY05Y,20231227,1841,3.611,3.611,3.610,3.611,5,0
AUY05Y,20231227,1842,3.610,3.612,3.610,3.611,8,0
AUY05Y,20231227,1843,3.612,3.612,3.611,3.611,6,0
AUY05Y,20231227,1844,3.612,3.612,3.611,3.612,5,0
AUY05Y,20231227,1845,3.611,3.612,3.611,3.612,4,0
AUY05Y,20231227,1846,3.611,3.611,3.611,3.611,1,0
AUY05Y,20231227,1848,3.612,3.612,3.611,3.611,2,0
AUY05Y,20231227,1850,3.612,3.612,3.610,3.610,3,0
AUY05Y,20231227,1851,3.611,3.611,3.611,3.611,1,0
AUY05Y,20231227,1853,3.612,3.612,3.612,3.612,1,0
AUY05Y,20231227,1855,3.611,3.619,3.611,3.618,7,0
AUY05Y,20231227,1856,3.619,3.619,3.619,3.619,1,0
AUY05Y,20231227,1857,3.618,3.619,3.618,3.619,2,0
AUY05Y,20231227,1858,3.618,3.619,3.618,3.619,2,0
AUY05Y,20231227,1859,3.618,3.618,3.614,3.614,5,0
AUY05Y,20231227,1900,3.615,3.615,3.615,3.615,1,0
AUY05Y,20231227,1901,3.614,3.615,3.614,3.614,3,0
AUY05Y,20231227,1902,3.615,3.615,3.615,3.615,1,0
AUY05Y,20231227,1903,3.614,3.615,3.614,3.614,3,0
AUY05Y,20231227,1904,3.616,3.616,3.615,3.615,2,0
AUY05Y,20231227,1906,3.614,3.617,3.614,3.617,3,0
AUY05Y,20231227,1907,3.616,3.618,3.616,3.617,6,0
AUY05Y,20231227,1908,3.618,3.618,3.617,3.617,2,0
AUY05Y,20231227,1909,3.616,3.618,3.616,3.618,3,0
AUY05Y,20231227,1910,3.617,3.618,3.616,3.616,4,0
AUY05Y,20231227,1911,3.615,3.618,3.615,3.617,5,0
AUY05Y,20231227,1912,3.618,3.618,3.617,3.617,4,0
AUY05Y,20231227,1913,3.618,3.618,3.617,3.617,2,0
AUY05Y,20231227,1914,3.616,3.618,3.616,3.617,7,0
AUY05Y,20231227,1916,3.618,3.618,3.617,3.617,2,0
AUY05Y,20231227,1917,3.618,3.618,3.618,3.618,1,0
AUY05Y,20231227,1918,3.619,3.619,3.618,3.619,3,0
AUY05Y,20231227,1919,3.618,3.619,3.618,3.618,3,0
AUY05Y,20231227,1920,3.619,3.619,3.619,3.619,1,0
AUY05Y,20231227,1921,3.618,3.618,3.617,3.618,5,0
AUY05Y,20231227,1922,3.617,3.617,3.617,3.617,1,0
AUY05Y,20231227,1924,3.618,3.618,3.607,3.609,8,0
AUY05Y,20231227,1925,3.610,3.610,3.610,3.610,1,0
AUY05Y,20231227,1926,3.611,3.611,3.610,3.610,2,0
AUY05Y,20231227,1929,3.611,3.611,3.611,3.611,1,0
AUY05Y,20231227,1930,3.610,3.610,3.610,3.610,1,0
AUY05Y,20231227,1931,3.611,3.611,3.611,3.611,1,0
AUY05Y,20231227,1934,3.612,3.613,3.612,3.612,3,0
AUY05Y,20231227,1935,3.611,3.619,3.611,3.619,3,0
AUY05Y,20231227,1936,3.618,3.619,3.618,3.619,2,0
AUY05Y,20231227,1939,3.618,3.618,3.618,3.618,1,0
AUY05Y,20231227,1940,3.619,3.619,3.617,3.619,5,0
AUY05Y,20231227,1941,3.618,3.619,3.618,3.619,2,0
AUY05Y,20231227,1942,3.620,3.620,3.619,3.619,4,0
AUY05Y,20231227,1943,3.620,3.620,3.619,3.619,2,0
AUY05Y,20231227,1944,3.618,3.619,3.618,3.619,2,0
AUY05Y,20231227,1946,3.618,3.620,3.618,3.619,9,0
AUY05Y,20231227,1948,3.620,3.620,3.619,3.619,2,0
AUY05Y,20231227,1951,3.618,3.619,3.618,3.619,4,0
AUY05Y,20231227,1952,3.618,3.619,3.618,3.619,2,0
AUY05Y,20231227,1954,3.618,3.620,3.617,3.619,4,0
AUY05Y,20231227,1957,3.618,3.619,3.618,3.619,2,0
AUY05Y,20231227,1959,3.618,3.618,3.618,3.618,1,0
AUY05Y,20231227,2002,3.617,3.617,3.617,3.617,1,0
AUY05Y,20231227,2003,3.618,3.618,3.618,3.618,1,0
AUY05Y,20231227,2007,3.619,3.619,3.618,3.618,2,0
AUY05Y,20231227,2008,3.619,3.619,3.619,3.619,1,0
AUY05Y,20231227,2011,3.618,3.618,3.618,3.618,1,0
AUY05Y,20231227,2012,3.619,3.619,3.619,3.619,1,0
AUY05Y,20231227,2013,3.618,3.618,3.618,3.618,1,0
AUY05Y,20231227,2014,3.619,3.619,3.619,3.619,1,0
AUY05Y,20231227,2015,3.618,3.619,3.617,3.619,4,0
AUY05Y,20231227,2016,3.618,3.619,3.618,3.619,2,0
AUY05Y,20231227,2018,3.618,3.620,3.617,3.620,4,0
AUY05Y,20231227,2019,3.619,3.619,3.618,3.618,2,0
AUY05Y,20231227,2020,3.617,3.618,3.617,3.617,3,0
AUY05Y,20231227,2023,3.618,3.618,3.618,3.618,1,0
AUY05Y,20231227,2024,3.617,3.618,3.617,3.617,3,0
AUY05Y,20231227,2025,3.618,3.618,3.617,3.617,4,0
AUY05Y,20231227,2027,3.618,3.618,3.617,3.618,3,0
AUY05Y,20231227,2028,3.616,3.618,3.616,3.618,2,0
AUY05Y,20231227,2029,3.617,3.618,3.617,3.618,4,0
AUY05Y,20231227,2030,3.617,3.618,3.617,3.618,2,0
AUY05Y,20231227,2031,3.617,3.618,3.617,3.618,2,0
AUY05Y,20231227,2032,3.617,3.617,3.616,3.617,3,0
AUY05Y,20231227,2033,3.618,3.618,3.617,3.617,6,0
AUY05Y,20231227,2034,3.618,3.618,3.618,3.618,1,0
AUY05Y,20231227,2035,3.617,3.617,3.617,3.617,1,0
AUY05Y,20231227,2036,3.618,3.618,3.618,3.618,1,0
AUY05Y,20231227,2037,3.617,3.617,3.617,3.617,1,0
AUY05Y,20231227,2038,3.616,3.616,3.616,3.616,1,0
AUY05Y,20231227,2039,3.617,3.617,3.613,3.613,3,0
AUY05Y,20231227,2041,3.609,3.609,3.609,3.609,1,0
AUY05Y,20231227,2042,3.608,3.609,3.608,3.609,2,0
AUY05Y,20231227,2045,3.610,3.610,3.608,3.609,4,0
AUY05Y,20231227,2047,3.610,3.610,3.609,3.609,2,0
AUY05Y,20231227,2049,3.610,3.610,3.609,3.609,2,0
AUY05Y,20231227,2050,3.610,3.610,3.609,3.609,2,0
AUY05Y,20231227,2051,3.610,3.610,3.609,3.609,2,0
AUY05Y,20231227,2052,3.610,3.610,3.609,3.609,2,0
AUY05Y,20231227,2055,3.608,3.610,3.608,3.609,4,0
AUY05Y,20231227,2057,3.610,3.611,3.610,3.611,2,0
AUY05Y,20231227,2058,3.614,3.616,3.614,3.616,2,0
AUY05Y,20231227,2103,3.615,3.615,3.615,3.615,1,0
AUY05Y,20231227,2104,3.616,3.616,3.616,3.616,1,0
AUY05Y,20231227,2105,3.615,3.615,3.614,3.614,2,0
AUY05Y,20231227,2106,3.615,3.615,3.615,3.615,1,0
AUY05Y,20231227,2109,3.614,3.614,3.610,3.610,4,0
AUY05Y,20231227,2110,3.609,3.609,3.609,3.609,1,0
AUY05Y,20231227,2112,3.608,3.610,3.608,3.610,2,0
AUY05Y,20231227,2113,3.609,3.610,3.609,3.609,5,0
AUY05Y,20231227,2116,3.610,3.610,3.610,3.610,1,0
AUY05Y,20231227,2117,3.609,3.610,3.609,3.610,2,0
AUY05Y,20231227,2119,3.609,3.611,3.609,3.610,4,0
AUY05Y,20231227,2120,3.609,3.610,3.608,3.610,4,0
AUY05Y,20231227,2122,3.609,3.610,3.609,3.610,2,0
AUY05Y,20231227,2123,3.609,3.609,3.608,3.609,3,0
AUY05Y,20231227,2124,3.610,3.610,3.609,3.609,2,0
AUY05Y,20231227,2125,3.608,3.609,3.608,3.609,2,0
AUY05Y,20231227,2126,3.610,3.610,3.608,3.608,7,0
AUY05Y,20231227,2127,3.609,3.609,3.609,3.609,1,0
AUY05Y,20231227,2128,3.608,3.609,3.607,3.609,5,0
AUY05Y,20231227,2129,3.610,3.610,3.610,3.610,1,0
AUY05Y,20231227,2130,3.609,3.610,3.609,3.610,2,0
AUY05Y,20231227,2131,3.609,3.610,3.609,3.610,2,0
AUY05Y,20231227,2133,3.609,3.610,3.609,3.610,2,0
AUY05Y,20231227,2135,3.609,3.610,3.609,3.610,2,0
AUY05Y,20231227,2138,3.609,3.610,3.609,3.610,2,0
AUY05Y,20231227,2139,3.609,3.610,3.608,3.610,3,0
AUY05Y,20231227,2141,3.609,3.610,3.609,3.610,2,0
AUY05Y,20231227,2142,3.609,3.610,3.607,3.607,4,0
AUY05Y,20231227,2143,3.608,3.608,3.607,3.607,2,0
AUY05Y,20231227,2144,3.608,3.608,3.606,3.607,6,0
AUY05Y,20231227,2146,3.606,3.608,3.606,3.608,3,0
AUY05Y,20231227,2147,3.607,3.608,3.607,3.608,2,0
AUY05Y,20231227,2148,3.607,3.608,3.607,3.608,2,0
AUY05Y,20231227,2149,3.607,3.612,3.607,3.612,4,0
AUY05Y,20231227,2150,3.613,3.613,3.609,3.609,7,0
AUY05Y,20231227,2152,3.610,3.610,3.609,3.609,6,0
AUY05Y,20231227,2153,3.610,3.610,3.609,3.609,2,0
AUY05Y,20231227,2154,3.609,3.611,3.609,3.611,3,0
AUY05Y,20231227,2155,3.612,3.614,3.612,3.613,4,0
AUY05Y,20231227,2156,3.612,3.612,3.612,3.612,1,0
AUY05Y,20231227,2157,3.613,3.615,3.613,3.615,4,0
AUY05Y,20231227,2158,3.616,3.617,3.616,3.617,2,0
AUY05Y,20231227,2159,3.616,3.618,3.614,3.618,4,0
AUY05Y,20231227,2200,3.619,3.619,3.618,3.618,6,0
AUY05Y,20231227,2201,3.619,3.620,3.618,3.618,7,0
AUY05Y,20231227,2202,3.619,3.620,3.619,3.619,3,0
AUY05Y,20231227,2203,3.620,3.620,3.619,3.620,3,0
AUY05Y,20231227,2204,3.619,3.619,3.619,3.619,1,0
AUY05Y,20231227,2208,3.620,3.620,3.616,3.616,6,0
AUY05Y,20231227,2209,3.618,3.618,3.616,3.616,3,0
AUY05Y,20231227,2210,3.617,3.617,3.616,3.616,4,0
AUY05Y,20231227,2211,3.617,3.618,3.616,3.617,5,0
AUY05Y,20231227,2212,3.618,3.618,3.618,3.618,1,0
AUY05Y,20231227,2214,3.617,3.618,3.617,3.618,2,0
AUY05Y,20231227,2215,3.617,3.618,3.617,3.617,3,0
AUY05Y,20231227,2216,3.618,3.618,3.617,3.617,2,0
AUY05Y,20231227,2218,3.618,3.618,3.618,3.618,1,0
AUY05Y,20231227,2219,3.617,3.617,3.615,3.617,5,0
AUY05Y,20231227,2221,3.616,3.617,3.616,3.617,2,0
AUY05Y,20231227,2222,3.618,3.618,3.618,3.618,1,0
AUY05Y,20231227,2223,3.617,3.618,3.617,3.618,4,0
AUY05Y,20231227,2224,3.617,3.617,3.616,3.617,3,0
AUY05Y,20231227,2225,3.618,3.618,3.617,3.617,4,0
AUY05Y,20231227,2226,3.618,3.618,3.617,3.617,2,0
AUY05Y,20231227,2227,3.618,3.618,3.618,3.618,1,0
AUY05Y,20231227,2228,3.617,3.619,3.617,3.617,5,0
AUY05Y,20231227,2229,3.618,3.618,3.618,3.618,1,0
AUY05Y,20231227,2230,3.617,3.618,3.617,3.617,3,0
AUY05Y,20231227,2231,3.618,3.618,3.616,3.616,5,0
AUY05Y,20231227,2233,3.615,3.616,3.615,3.616,2,0
AUY05Y,20231227,2235,3.615,3.616,3.615,3.616,2,0
AUY05Y,20231227,2236,3.615,3.615,3.611,3.611,3,0
AUY05Y,20231227,2237,3.610,3.610,3.610,3.610,1,0
AUY05Y,20231227,2238,3.609,3.610,3.609,3.610,2,0
AUY05Y,20231227,2240,3.609,3.610,3.609,3.610,2,0
AUY05Y,20231227,2242,3.611,3.611,3.611,3.611,1,0
AUY05Y,20231227,2243,3.610,3.611,3.610,3.610,3,0
AUY05Y,20231227,2244,3.611,3.611,3.610,3.610,4,0
AUY05Y,20231227,2245,3.611,3.611,3.610,3.610,4,0
AUY05Y,20231227,2246,3.611,3.611,3.610,3.610,4,0
AUY05Y,20231227,2247,3.611,3.611,3.610,3.610,2,0
AUY05Y,20231227,2248,3.611,3.611,3.609,3.609,5,0
AUY05Y,20231227,2249,3.610,3.610,3.608,3.609,6,0
AUY05Y,20231227,2250,3.610,3.610,3.609,3.609,8,0
AUY05Y,20231227,2251,3.610,3.610,3.609,3.609,2,0
AUY05Y,20231227,2252,3.608,3.609,3.608,3.609,6,0
AUY05Y,20231227,2253,3.608,3.609,3.608,3.609,10,0
AUY05Y,20231227,2254,3.608,3.609,3.608,3.608,5,0
AUY05Y,20231227,2255,3.607,3.609,3.607,3.608,4,0
AUY05Y,20231227,2257,3.609,3.609,3.608,3.608,2,0
AUY05Y,20231227,2259,3.607,3.609,3.607,3.608,4,0
AUY05Y,20231227,2300,3.609,3.609,3.608,3.609,5,0
AUY05Y,20231227,2301,3.608,3.608,3.606,3.606,2,0
AUY05Y,20231227,2302,3.607,3.607,3.606,3.607,5,0
AUY05Y,20231227,2304,3.606,3.608,3.606,3.608,3,0
AUY05Y,20231227,2305,3.607,3.607,3.607,3.607,1,0
AUY05Y,20231227,2306,3.609,3.609,3.609,3.609,1,0
AUY05Y,20231227,2307,3.610,3.612,3.610,3.611,6,0
AUY05Y,20231227,2309,3.612,3.612,3.612,3.612,1,0
AUY05Y,20231227,2312,3.611,3.611,3.611,3.611,1,0
AUY05Y,20231227,2313,3.610,3.611,3.610,3.610,3,0
AUY05Y,20231227,2315,3.611,3.612,3.611,3.611,3,0
AUY05Y,20231227,2318,3.609,3.609,3.605,3.606,7,0
AUY05Y,20231227,2319,3.607,3.607,3.606,3.606,4,0
AUY05Y,20231227,2320,3.607,3.607,3.607,3.607,1,0
AUY05Y,20231227,2321,3.606,3.607,3.606,3.606,3,0
AUY05Y,20231227,2322,3.607,3.607,3.607,3.607,1,0
AUY05Y,20231227,2324,3.606,3.607,3.606,3.606,5,0
AUY05Y,20231227,2325,3.607,3.607,3.606,3.607,3,0
AUY05Y,20231227,2326,3.606,3.607,3.606,3.606,3,0
AUY05Y,20231227,2328,3.605,3.605,3.605,3.605,1,0
AUY05Y,20231227,2329,3.606,3.606,3.600,3.602,5,0
AUY05Y,20231228,1600,3.631,3.633,3.631,3.632,5,0
AUY05Y,20231228,1601,3.630,3.630,3.625,3.625,4,0
AUY05Y,20231228,1602,3.624,3.625,3.624,3.624,3,0
AUY05Y,20231228,1603,3.623,3.624,3.622,3.624,4,0
AUY05Y,20231228,1606,3.625,3.633,3.625,3.633,4,0
AUY05Y,20231228,1608,3.632,3.632,3.632,3.632,1,0
AUY05Y,20231228,1609,3.633,3.633,3.633,3.633,1,0
AUY05Y,20231228,1612,3.634,3.634,3.633,3.633,2,0
AUY05Y,20231228,1613,3.632,3.633,3.632,3.633,2,0
AUY05Y,20231228,1616,3.632,3.632,3.631,3.631,2,0
AUY05Y,20231228,1617,3.632,3.633,3.632,3.633,4,0
AUY05Y,20231228,1621,3.632,3.632,3.630,3.630,3,0
AUY05Y,20231228,1622,3.629,3.630,3.629,3.630,2,0
AUY05Y,20231228,1623,3.629,3.630,3.629,3.630,2,0
AUY05Y,20231228,1625,3.628,3.630,3.628,3.630,2,0
AUY05Y,20231228,1627,3.629,3.630,3.629,3.630,2,0
AUY05Y,20231228,1628,3.629,3.630,3.629,3.630,4,0
AUY05Y,20231228,1629,3.628,3.630,3.628,3.629,3,0
AUY05Y,20231228,1630,3.630,3.630,3.630,3.630,1,0
AUY05Y,20231228,1631,3.629,3.630,3.629,3.630,2,0
AUY05Y,20231228,1632,3.629,3.630,3.629,3.630,2,0
AUY05Y,20231228,1634,3.629,3.630,3.629,3.630,2,0
AUY05Y,20231228,1637,3.629,3.630,3.629,3.630,2,0
AUY05Y,20231228,1643,3.629,3.630,3.629,3.629,3,0
AUY05Y,20231228,1644,3.627,3.629,3.627,3.629,2,0
AUY05Y,20231228,1645,3.631,3.631,3.630,3.631,3,0
AUY05Y,20231228,1648,3.630,3.631,3.630,3.631,2,0
AUY05Y,20231228,1650,3.630,3.631,3.630,3.631,2,0
AUY05Y,20231228,1652,3.630,3.631,3.630,3.631,4,0
AUY05Y,20231228,1653,3.629,3.631,3.629,3.630,3,0
AUY05Y,20231228,1654,3.629,3.630,3.629,3.630,2,0
AUY05Y,20231228,1656,3.629,3.629,3.629,3.629,1,0
AUY05Y,20231228,1657,3.630,3.632,3.629,3.632,4,0
AUY05Y,20231228,1659,3.632,3.632,3.632,3.632,0,0
AUY05Y,20231228,1700,3.631,3.631,3.631,3.631,1,0
AUY05Y,20231228,1701,3.630,3.631,3.630,3.631,2,0
AUY05Y,20231228,1702,3.629,3.629,3.625,3.626,5,0
AUY05Y,20231228,1703,3.624,3.624,3.624,3.624,1,0
AUY05Y,20231228,1704,3.625,3.625,3.625,3.625,1,0
AUY05Y,20231228,1705,3.622,3.622,3.621,3.622,3,0
AUY05Y,20231228,1707,3.624,3.624,3.624,3.624,1,0
AUY05Y,20231228,1708,3.626,3.631,3.626,3.631,4,0
AUY05Y,20231228,1712,3.632,3.632,3.631,3.632,3,0
AUY05Y,20231228,1713,3.631,3.631,3.631,3.631,1,0
AUY05Y,20231228,1718,3.630,3.631,3.630,3.631,2,0
AUY05Y,20231228,1722,3.630,3.632,3.630,3.632,3,0
AUY05Y,20231228,1723,3.631,3.631,3.631,3.631,1,0
AUY05Y,20231228,1732,3.630,3.631,3.630,3.631,2,0
AUY05Y,20231228,1737,3.630,3.630,3.630,3.630,1,0
AUY05Y,20231228,1743,3.632,3.634,3.623,3.623,7,0
AUY05Y,20231228,1749,3.624,3.624,3.623,3.623,2,0
AUY05Y,20231228,1750,3.624,3.624,3.624,3.624,1,0
AUY05Y,20231228,1751,3.623,3.624,3.623,3.624,2,0
AUY05Y,20231228,1752,3.623,3.623,3.622,3.622,2,0
AUY05Y,20231228,1754,3.623,3.623,3.622,3.622,2,0
AUY05Y,20231228,1756,3.623,3.623,3.623,3.623,1,0
AUY05Y,20231228,1757,3.622,3.623,3.622,3.622,3,0
AUY05Y,20231228,1758,3.623,3.623,3.622,3.622,2,0
AUY05Y,20231228,1800,3.623,3.624,3.623,3.624,2,0
AUY05Y,20231228,1801,3.625,3.625,3.625,3.625,1,0
AUY05Y,20231228,1802,3.624,3.625,3.624,3.625,2,0
AUY05Y,20231228,1803,3.626,3.626,3.625,3.625,2,0
AUY05Y,20231228,1804,3.626,3.626,3.626,3.626,1,0
AUY05Y,20231228,1807,3.627,3.627,3.626,3.627,3,0
AUY05Y,20231228,1808,3.626,3.626,3.626,3.626,1,0
AUY05Y,20231228,1809,3.625,3.627,3.625,3.627,2,0
AUY05Y,20231228,1810,3.626,3.627,3.626,3.627,4,0
AUY05Y,20231228,1813,3.626,3.626,3.626,3.626,1,0
AUY05Y,20231228,1814,3.627,3.627,3.627,3.627,1,0
AUY05Y,20231228,1816,3.626,3.626,3.626,3.626,1,0
AUY05Y,20231228,1817,3.627,3.628,3.627,3.628,4,0
AUY05Y,20231228,1818,3.634,3.643,3.634,3.642,7,0
AUY05Y,20231228,1819,3.641,3.642,3.641,3.642,4,0
AUY05Y,20231228,1820,3.643,3.643,3.642,3.642,2,0
AUY05Y,20231228,1821,3.643,3.643,3.642,3.642,2,0
AUY05Y,20231228,1823,3.641,3.644,3.641,3.643,5,0
AUY05Y,20231228,1825,3.642,3.643,3.642,3.643,4,0
AUY05Y,20231228,1828,3.642,3.643,3.642,3.643,6,0
AUY05Y,20231228,1829,3.642,3.643,3.642,3.643,6,0
AUY05Y,20231228,1830,3.642,3.643,3.642,3.642,7,0
AUY05Y,20231228,1831,3.643,3.643,3.642,3.643,5,0
AUY05Y,20231228,1832,3.642,3.644,3.642,3.643,4,0
AUY05Y,20231228,1833,3.644,3.644,3.642,3.642,5,0
AUY05Y,20231228,1834,3.643,3.643,3.642,3.642,4,0
AUY05Y,20231228,1835,3.643,3.643,3.642,3.642,4,0
AUY05Y,20231228,1836,3.643,3.643,3.642,3.643,5,0
AUY05Y,20231228,1837,3.644,3.644,3.642,3.643,7,0
AUY05Y,20231228,1838,3.644,3.644,3.643,3.644,3,0
AUY05Y,20231228,1839,3.643,3.644,3.642,3.642,6,0
AUY05Y,20231228,1840,3.643,3.643,3.642,3.643,5,0
AUY05Y,20231228,1841,3.642,3.643,3.641,3.643,4,0
AUY05Y,20231228,1844,3.644,3.644,3.644,3.644,1,0
AUY05Y,20231228,1845,3.643,3.644,3.643,3.644,2,0
AUY05Y,20231228,1847,3.643,3.643,3.643,3.643,1,0
AUY05Y,20231228,1848,3.644,3.644,3.643,3.643,2,0
AUY05Y,20231228,1850,3.642,3.643,3.642,3.642,3,0
AUY05Y,20231228,1851,3.643,3.643,3.643,3.643,1,0
AUY05Y,20231228,1854,3.642,3.642,3.641,3.641,2,0
AUY05Y,20231228,1855,3.640,3.641,3.634,3.634,6,0
AUY05Y,20231228,1857,3.635,3.635,3.633,3.634,4,0
AUY05Y,20231228,1859,3.635,3.635,3.635,3.635,1,0
AUY05Y,20231228,1900,3.634,3.635,3.634,3.635,4,0
AUY05Y,20231228,1901,3.634,3.634,3.634,3.634,1,0
AUY05Y,20231228,1905,3.635,3.635,3.634,3.634,2,0
AUY05Y,20231228,1906,3.635,3.635,3.634,3.634,2,0
AUY05Y,20231228,1907,3.635,3.635,3.634,3.635,3,0
AUY05Y,20231228,1908,3.634,3.634,3.634,3.634,1,0
AUY05Y,20231228,1910,3.633,3.634,3.633,3.634,2,0
AUY05Y,20231228,1911,3.635,3.635,3.635,3.635,1,0
AUY05Y,20231228,1912,3.634,3.634,3.633,3.634,3,0
AUY05Y,20231228,1913,3.635,3.635,3.634,3.634,2,0
AUY05Y,20231228,1915,3.635,3.635,3.634,3.634,2,0
AUY05Y,20231228,1916,3.635,3.635,3.634,3.635,3,0
AUY05Y,20231228,1917,3.634,3.635,3.634,3.634,3,0
AUY05Y,20231228,1919,3.633,3.634,3.633,3.633,5,0
AUY05Y,20231228,1920,3.634,3.635,3.634,3.634,3,0
AUY05Y,20231228,1921,3.635,3.635,3.634,3.635,3,0
AUY05Y,20231228,1923,3.634,3.635,3.634,3.635,2,0
AUY05Y,20231228,1924,3.634,3.635,3.634,3.635,2,0
AUY05Y,20231228,1925,3.634,3.635,3.634,3.635,2,0
AUY05Y,20231228,1926,3.634,3.636,3.634,3.635,3,0
AUY05Y,20231228,1927,3.634,3.635,3.634,3.635,2,0
AUY05Y,20231228,1929,3.634,3.636,3.634,3.636,5,0
AUY05Y,20231228,1930,3.635,3.636,3.635,3.636,4,0
AUY05Y,20231228,1932,3.637,3.644,3.636,3.644,5,0
AUY05Y,20231228,1933,3.645,3.645,3.644,3.645,3,0
AUY05Y,20231228,1934,3.644,3.645,3.644,3.644,3,0
AUY05Y,20231228,1935,3.645,3.645,3.645,3.645,1,0
AUY05Y,20231228,1936,3.644,3.645,3.644,3.644,3,0
AUY05Y,20231228,1937,3.643,3.644,3.643,3.644,2,0
AUY05Y,20231228,1939,3.643,3.644,3.643,3.644,2,0
AUY05Y,20231228,1940,3.643,3.644,3.643,3.644,4,0
AUY05Y,20231228,1942,3.645,3.645,3.644,3.644,2,0
AUY05Y,20231228,1943,3.643,3.644,3.643,3.644,4,0
AUY05Y,20231228,1944,3.643,3.644,3.643,3.644,2,0
AUY05Y,20231228,1945,3.643,3.644,3.643,3.644,2,0
AUY05Y,20231228,1946,3.643,3.644,3.643,3.643,5,0
AUY05Y,20231228,1947,3.644,3.644,3.643,3.644,3,0
AUY05Y,20231228,1948,3.643,3.644,3.643,3.644,4,0
AUY05Y,20231228,1949,3.643,3.643,3.642,3.642,2,0
AUY05Y,20231228,1950,3.643,3.643,3.637,3.637,6,0
AUY05Y,20231228,1951,3.636,3.637,3.636,3.637,2,0
AUY05Y,20231228,1952,3.638,3.638,3.637,3.637,2,0
AUY05Y,20231228,1958,3.638,3.638,3.638,3.638,1,0
AUY05Y,20231228,1959,3.637,3.639,3.637,3.639,5,0
AUY05Y,20231228,2000,3.641,3.641,3.641,3.641,1,0
AUY05Y,20231228,2001,3.640,3.641,3.640,3.641,2,0
AUY05Y,20231228,2002,3.640,3.641,3.640,3.641,2,0
AUY05Y,20231228,2003,3.640,3.641,3.640,3.640,3,0
AUY05Y,20231228,2004,3.641,3.641,3.640,3.641,3,0
AUY05Y,20231228,2005,3.640,3.641,3.640,3.641,4,0
AUY05Y,20231228,2006,3.640,3.641,3.640,3.641,2,0
AUY05Y,20231228,2007,3.640,3.641,3.640,3.641,6,0
AUY05Y,20231228,2008,3.640,3.641,3.640,3.641,4,0
AUY05Y,20231228,2009,3.640,3.641,3.640,3.641,2,0
AUY05Y,20231228,2010,3.640,3.640,3.638,3.638,3,0
AUY05Y,20231228,2011,3.639,3.639,3.639,3.639,1,0
AUY05Y,20231228,2012,3.636,3.636,3.636,3.636,1,0
AUY05Y,20231228,2013,3.637,3.637,3.636,3.636,2,0
AUY05Y,20231228,2017,3.635,3.636,3.635,3.636,2,0
AUY05Y,20231228,2018,3.637,3.637,3.636,3.636,2,0
AUY05Y,20231228,2019,3.635,3.636,3.635,3.636,2,0
AUY05Y,20231228,2021,3.635,3.635,3.635,3.635,1,0
AUY05Y,20231228,2022,3.636,3.636,3.635,3.636,3,0
AUY05Y,20231228,2023,3.635,3.636,3.635,3.636,2,0
AUY05Y,20231228,2024,3.635,3.636,3.635,3.636,2,0
AUY05Y,20231228,2025,3.635,3.636,3.635,3.636,2,0
AUY05Y,20231228,2026,3.635,3.635,3.635,3.635,1,0
AUY05Y,20231228,2027,3.636,3.636,3.635,3.636,3,0
AUY05Y,20231228,2028,3.635,3.636,3.634,3.636,6,0
AUY05Y,20231228,2029,3.635,3.636,3.635,3.636,2,0
AUY05Y,20231228,2030,3.635,3.636,3.635,3.635,3,0
AUY05Y,20231228,2031,3.636,3.637,3.635,3.636,6,0
AUY05Y,20231228,2032,3.635,3.636,3.635,3.636,8,0
AUY05Y,20231228,2033,3.635,3.636,3.635,3.635,3,0
AUY05Y,20231228,2034,3.636,3.636,3.635,3.635,6,0
AUY05Y,20231228,2035,3.636,3.636,3.634,3.636,5,0
AUY05Y,20231228,2036,3.635,3.636,3.635,3.636,2,0
AUY05Y,20231228,2037,3.635,3.636,3.635,3.636,2,0
AUY05Y,20231228,2038,3.635,3.636,3.635,3.635,3,0
AUY05Y,20231228,2039,3.636,3.636,3.635,3.636,5,0
AUY05Y,20231228,2040,3.635,3.636,3.634,3.636,4,0
AUY05Y,20231228,2041,3.635,3.635,3.635,3.635,1,0
AUY05Y,20231228,2042,3.636,3.636,3.635,3.636,3,0
AUY05Y,20231228,2043,3.635,3.637,3.635,3.636,5,0
AUY05Y,20231228,2044,3.635,3.636,3.635,3.636,2,0
AUY05Y,20231228,2045,3.635,3.636,3.635,3.636,4,0
AUY05Y,20231228,2046,3.635,3.636,3.635,3.636,4,0
AUY05Y,20231228,2049,3.635,3.636,3.635,3.636,2,0
AUY05Y,20231228,2050,3.635,3.636,3.635,3.635,3,0
AUY05Y,20231228,2051,3.636,3.636,3.636,3.636,1,0
AUY05Y,20231228,2056,3.637,3.637,3.636,3.636,2,0
AUY05Y,20231228,2059,3.635,3.636,3.635,3.636,2,0
AUY05Y,20231228,2100,3.635,3.636,3.635,3.635,3,0
AUY05Y,20231228,2101,3.636,3.636,3.635,3.635,2,0
AUY05Y,20231228,2102,3.636,3.636,3.636,3.636,1,0
AUY05Y,20231228,2104,3.635,3.636,3.635,3.636,2,0
AUY05Y,20231228,2108,3.635,3.636,3.635,3.635,3,0
AUY05Y,20231228,2110,3.636,3.639,3.636,3.639,5,0
AUY05Y,20231228,2111,3.638,3.639,3.638,3.639,4,0
AUY05Y,20231228,2112,3.638,3.638,3.638,3.638,1,0
AUY05Y,20231228,2113,3.639,3.639,3.639,3.639,1,0
AUY05Y,20231228,2114,3.638,3.638,3.636,3.636,3,0
AUY05Y,20231228,2116,3.635,3.635,3.634,3.635,3,0
AUY05Y,20231228,2117,3.634,3.635,3.634,3.635,4,0
AUY05Y,20231228,2120,3.634,3.635,3.634,3.635,2,0
AUY05Y,20231228,2122,3.634,3.635,3.634,3.635,4,0
AUY05Y,20231228,2123,3.634,3.635,3.634,3.635,2,0
AUY05Y,20231228,2125,3.634,3.635,3.634,3.635,2,0
AUY05Y,20231228,2126,3.634,3.635,3.634,3.635,2,0
AUY05Y,20231228,2128,3.634,3.634,3.634,3.634,1,0
AUY05Y,20231228,2129,3.635,3.636,3.635,3.635,3,0
AUY05Y,20231228,2130,3.634,3.635,3.634,3.635,2,0
AUY05Y,20231228,2134,3.634,3.634,3.633,3.633,2,0
AUY05Y,20231228,2135,3.634,3.641,3.634,3.639,7,0
AUY05Y,20231228,2136,3.638,3.641,3.638,3.641,3,0
AUY05Y,20231228,2137,3.642,3.642,3.640,3.640,5,0
AUY05Y,20231228,2138,3.641,3.641,3.640,3.640,4,0
AUY05Y,20231228,2139,3.641,3.641,3.640,3.640,4,0
AUY05Y,20231228,2140,3.641,3.642,3.641,3.642,4,0
AUY05Y,20231228,2141,3.641,3.642,3.641,3.642,2,0
AUY05Y,20231228,2142,3.641,3.642,3.641,3.642,4,0
AUY05Y,20231228,2143,3.641,3.642,3.641,3.641,5,0
AUY05Y,20231228,2144,3.642,3.642,3.641,3.641,4,0
AUY05Y,20231228,2145,3.642,3.642,3.641,3.642,3,0
AUY05Y,20231228,2146,3.641,3.641,3.640,3.641,5,0
AUY05Y,20231228,2147,3.640,3.641,3.640,3.640,3,0
AUY05Y,20231228,2148,3.641,3.641,3.640,3.641,5,0
AUY05Y,20231228,2149,3.640,3.641,3.639,3.639,7,0
AUY05Y,20231228,2151,3.638,3.638,3.634,3.634,3,0
AUY05Y,20231228,2152,3.635,3.635,3.635,3.635,1,0
AUY05Y,20231228,2154,3.636,3.636,3.636,3.636,1,0
AUY05Y,20231228,2155,3.635,3.639,3.635,3.638,6,0
AUY05Y,20231228,2156,3.639,3.639,3.638,3.638,4,0
AUY05Y,20231228,2157,3.639,3.639,3.638,3.639,5,0
AUY05Y,20231228,2158,3.640,3.641,3.640,3.641,2,0
AUY05Y,20231228,2159,3.640,3.641,3.640,3.641,8,0
AUY05Y,20231228,2200,3.640,3.641,3.640,3.641,2,0
AUY05Y,20231228,2201,3.640,3.641,3.640,3.641,4,0
AUY05Y,20231228,2202,3.640,3.641,3.640,3.640,3,0
AUY05Y,20231228,2203,3.641,3.641,3.640,3.640,2,0
AUY05Y,20231228,2204,3.641,3.642,3.640,3.642,4,0
AUY05Y,20231228,2205,3.641,3.642,3.641,3.642,6,0
AUY05Y,20231228,2206,3.641,3.641,3.640,3.641,3,0
AUY05Y,20231228,2207,3.640,3.641,3.640,3.641,4,0
AUY05Y,20231228,2208,3.640,3.641,3.640,3.641,4,0
AUY05Y,20231228,2209,3.640,3.641,3.640,3.641,2,0
AUY05Y,20231228,2210,3.642,3.642,3.640,3.641,3,0
AUY05Y,20231228,2211,3.640,3.640,3.640,3.640,1,0
AUY05Y,20231228,2212,3.641,3.642,3.640,3.641,5,0
AUY05Y,20231228,2213,3.640,3.640,3.639,3.639,4,0
AUY05Y,20231228,2214,3.640,3.641,3.640,3.640,3,0
AUY05Y,20231228,2215,3.639,3.640,3.639,3.639,3,0
AUY05Y,20231228,2216,3.640,3.640,3.639,3.639,4,0
AUY05Y,20231228,2217,3.640,3.640,3.639,3.640,3,0
AUY05Y,20231228,2218,3.639,3.640,3.638,3.639,5,0
AUY05Y,20231228,2220,3.638,3.638,3.638,3.638,1,0
AUY05Y,20231228,2221,3.635,3.635,3.635,3.635,1,0
AUY05Y,20231228,2222,3.632,3.632,3.632,3.632,1,0
AUY05Y,20231228,2225,3.633,3.633,3.631,3.632,4,0
AUY05Y,20231228,2228,3.631,3.633,3.631,3.632,5,0
AUY05Y,20231228,2229,3.633,3.633,3.632,3.633,3,0
AUY05Y,20231228,2230,3.632,3.633,3.632,3.632,3,0
AUY05Y,20231228,2231,3.633,3.633,3.633,3.633,1,0
AUY05Y,20231228,2232,3.632,3.633,3.632,3.633,6,0
AUY05Y,20231228,2233,3.632,3.632,3.632,3.632,1,0
AUY05Y,20231228,2234,3.633,3.633,3.633,3.633,1,0
AUY05Y,20231228,2235,3.632,3.633,3.632,3.633,2,0
AUY05Y,20231228,2236,3.632,3.633,3.632,3.633,2,0
AUY05Y,20231228,2238,3.632,3.632,3.632,3.632,1,0
AUY05Y,20231228,2239,3.633,3.633,3.632,3.633,5,0
AUY05Y,20231228,2240,3.632,3.633,3.632,3.633,2,0
AUY05Y,20231228,2241,3.632,3.633,3.632,3.633,2,0
AUY05Y,20231228,2242,3.632,3.633,3.632,3.633,2,0
AUY05Y,20231228,2243,3.632,3.633,3.631,3.631,4,0
AUY05Y,20231228,2244,3.630,3.631,3.630,3.631,4,0
AUY05Y,20231228,2245,3.630,3.631,3.630,3.631,2,0
AUY05Y,20231228,2246,3.632,3.632,3.632,3.632,1,0
AUY05Y,20231228,2248,3.630,3.630,3.629,3.630,3,0
AUY05Y,20231228,2253,3.628,3.628,3.628,3.628,1,0
AUY05Y,20231228,2254,3.627,3.627,3.625,3.626,4,0
AUY05Y,20231228,2256,3.627,3.627,3.626,3.627,3,0
AUY05Y,20231228,2257,3.626,3.627,3.626,3.627,6,0
AUY05Y,20231228,2258,3.626,3.626,3.625,3.625,2,0
AUY05Y,20231228,2259,3.626,3.626,3.625,3.625,2,0
AUY05Y,20231228,2302,3.623,3.623,3.623,3.623,1,0
AUY05Y,20231228,2303,3.621,3.621,3.620,3.621,3,0
AUY05Y,20231228,2305,3.622,3.622,3.621,3.621,2,0
AUY05Y,20231228,2306,3.620,3.621,3.620,3.620,3,0
AUY05Y,20231228,2307,3.621,3.621,3.620,3.621,3,0
AUY05Y,20231228,2308,3.620,3.621,3.620,3.621,8,0
AUY05Y,20231228,2309,3.620,3.621,3.620,3.621,6,0
AUY05Y,20231228,2310,3.622,3.622,3.622,3.622,1,0
AUY05Y,20231228,2311,3.621,3.621,3.621,3.621,1,0
AUY05Y,20231228,2313,3.620,3.621,3.620,3.621,2,0
AUY05Y,20231228,2314,3.620,3.621,3.620,3.621,2,0
AUY05Y,20231228,2315,3.622,3.622,3.621,3.621,2,0
AUY05Y,20231228,2317,3.622,3.622,3.622,3.622,1,0
AUY05Y,20231228,2319,3.621,3.621,3.621,3.621,1,0
AUY05Y,20231228,2320,3.620,3.621,3.620,3.620,3,0
AUY05Y,20231228,2321,3.621,3.621,3.621,3.621,1,0
AUY05Y,20231228,2322,3.622,3.622,3.622,3.622,1,0
AUY05Y,20231228,2324,3.621,3.623,3.621,3.623,3,0
AUY05Y,20231228,2325,3.622,3.623,3.622,3.623,4,0
AUY05Y,20231228,2326,3.622,3.623,3.622,3.623,6,0
AUY05Y,20231228,2327,3.622,3.626,3.622,3.626,10,0
AUY05Y,20231228,2328,3.625,3.627,3.625,3.627,7,0
AUY05Y,20231228,2329,3.629,3.632,3.629,3.632,9,0